PRAGOCEMENT RADOT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	198.55	-5.00%	0	0		+7.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0	146.00	-10.00%	1 752	12
11.7.1995	198.55	0.00%	0	0		+5.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
13.7.1995	198.55	0.00%	0	0		0.00%	0	0
14.7.1995	198.55	0.00%	0	0		0.00%	0	0
17.7.1995	198.55	0.00%	0	0	155.00	-1.00%	2 886	19
18.7.1995	198.55	0.00%	0	0		+2.00%	0	0
30.6.1995	209.00	-4.56%	0	0		-5.00%	0	0
11.4.1995	212.00	-493.00%	90 100	425		+5.00%	0	0
29.6.1995	219.00	-4.78%	12 264	56		0.00%	0	0
12.4.1995	222.00	+471.00%	0	0	275.00	-5.00%	4 955	19
10.4.1995	223.00	-470.00%	0	0	261.50	0.00%	1 046	4
15.6.1995	230.00	0.00%	0	0		-10.00%	0	0
16.6.1995	230.00	0.00%	1 610	7		0.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
20.6.1995	230.00	0.00%	0	0		0.00%	0	0
21.6.1995	230.00	0.00%	0	0		-10.00%	0	0
22.6.1995	230.00	0.00%	21 620	94	203.00	0.00%	1 421	7
‹‹ First 60     Next 20 ›