SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
13.3.2002 | 1 090.50 | +9.99% | 0 | 0 | ||||||||||
12.3.2002 | 991.40 | +4.98% | 991 | 1 | ||||||||||
11.3.2002 | 944.30 | +0.03% | 1 889 | 2 | ||||||||||
8.3.2002 | 944.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 944.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 944.00 | +0.29% | 0 | 0 | ||||||||||
5.3.2002 | 941.20 | +4.98% | 0 | 0 | ||||||||||
4.3.2002 | 896.50 | +10.00% | 0 | 0 | ||||||||||
1.3.2002 | 815.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 815.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 815.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 815.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 815.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 815.00 | -9.84% | 0 | 0 | ||||||||||
21.2.2002 | 904.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 904.00 | -4.94% | 0 | 0 | ||||||||||
19.2.2002 | 951.00 | -9.97% | 0 | 0 | ||||||||||
18.2.2002 | 1 056.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 1 056.40 | 0.00% | 0 | 0 | ||||||||||
|