SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					43.50	-8.42%	44	1
20.12.2001					47.50	+5.55%	475	10
19.12.2001					45.00	-10.00%	0	0
18.12.2001					50.00	0.00%	0	0
17.12.2001					50.00	0.00%	0	0
14.12.2001					50.00	-0.39%	0	0
13.12.2001					50.20	-9.87%	0	0
12.12.2001					55.70	-9.87%	0	0
11.12.2001					61.80	-9.91%	0	0
10.12.2001					68.60	-9.97%	0	0
7.12.2001					76.20	-4.98%	0	0
6.12.2001					80.20	-9.98%	0	0
5.12.2001					89.10	0.00%	0	0
4.12.2001					89.10	-10.00%	0	0
3.12.2001					99.00	0.00%	0	0
30.11.2001					99.00	+6.22%	0	0
29.11.2001					93.20	0.00%	0	0
28.11.2001					93.20	-13.70%	0	0
27.11.2001					108.00	+4.14%	0	0
26.11.2001					103.70	+4.95%	0	0
‹‹ First 60     Next 20 ›