SAO PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	25.45	-4.96%	13 718	539		0.00%	0	0
19.7.1995	25.45	0.00%	0	0		0.00%	0	0
20.7.1995	25.45	0.00%	0	0		0.00%	0	0
21.7.1995	25.45	0.00%	0	0		0.00%	0	0
24.7.1995	25.45	0.00%	0	0		0.00%	0	0
25.7.1995	25.45	0.00%	0	0		0.00%	0	0
26.7.1995	25.45	0.00%	0	0		0.00%	0	0
27.7.1995	25.45	0.00%	0	0		0.00%	0	0
28.7.1995	25.45	0.00%	0	0		0.00%	0	0
31.7.1995	25.45	0.00%	0	0		0.00%	0	0
1.8.1995	25.45	0.00%	0	0		0.00%	0	0
17.7.1995	26.78	-4.96%	0	0		0.00%	0	0
14.7.1995	28.18	-4.98%	0	0		0.00%	0	0
13.7.1995	29.66	-4.99%	0	0		0.00%	0	0
11.7.1995	31.22	-4.99%	0	0		0.00%	0	0
12.7.1995	31.22	0.00%	0	0		0.00%	0	0
4.7.1995	32.86	-4.97%	0	0		0.00%	0	0
10.7.1995	32.86	0.00%	0	0		0.00%	0	0
3.5.1995	33.52	-498.00%	0	0		0.00%	0	0
28.4.1995	33.60	-497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›