AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.63 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
28.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
24.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|