AGROPODNIK DVORCE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
16.10.1997 | 13.00 | 0.00% | 832 | 64 | ||||||||||
9.4.1998 | 15.50 | +3.33% | 1 302 | 84 | ||||||||||
14.5.1998 | 17.00 | -9.33% | 714 | 42 | ||||||||||
16.11.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
25.5.1998 | 18.00 | +5.88% | 756 | 42 | ||||||||||
20.8.1997 | 18.00 | -10.00% | 756 | 42 | ||||||||||
15.11.2000 | 20.00 | 0.00% | 3 500 | 175 | ||||||||||
14.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 20.00 | -9.50% | 0 | 0 | ||||||||||
9.6.1998 | 21.00 | -5.95% | 882 | 42 | ||||||||||
20.11.2000 | 21.20 | +17.77% | 0 | 0 | ||||||||||
21.11.2000 | 21.50 | +1.41% | 0 | 0 | ||||||||||
3.6.1998 | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
9.11.2000 | 22.10 | -9.79% | 0 | 0 | ||||||||||
22.11.2000 | 23.60 | +9.76% | 0 | 0 | ||||||||||
10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
8.11.2000 | 24.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 24.50 | -9.25% | 0 | 0 | ||||||||||
|