VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					21.00	0.00%	0	0
14.3.2000					21.00	0.00%	0	0
13.3.2000					21.00	0.00%	0	0
10.3.2000					21.00	-7.07%	0	0
16.3.2000					22.00	+4.76%	0	0
22.3.2000					22.10	0.00%	0	0
21.3.2000					22.10	0.00%	0	0
20.3.2000					22.10	0.00%	0	0
17.3.2000					22.10	+0.45%	0	0
9.3.2000					22.60	-3.41%	0	0
8.3.2000					23.40	-10.00%	0	0
23.3.2000					24.30	+9.95%	0	0
24.3.2000					25.80	+6.17%	0	0
7.3.2000					26.00	-6.47%	0	0
6.3.2000					27.80	-5.44%	0	0
27.3.2000					28.30	+9.68%	0	0
3.3.2000					29.40	-3.28%	0	0
2.3.2000					30.40	-9.79%	0	0
28.3.2000					31.10	+9.89%	0	0
1.3.2000					33.70	-3.71%	0	0
‹‹ First 60     Next 20 ›