IS LINH ART, YSE-Profit PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS LINH ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 100.10 | +5.74% | 2 102 | 21 | ||||||||||
| 22.11.1996 | 100.10 | -6.09% | 6 816 | 72 | ||||||||||
| 21.11.1996 | 100.80 | -5.08% | 2 419 | 24 | ||||||||||
| 27.11.1996 | 102.10 | -7.63% | 2 032 | 20 | ||||||||||
| 2.12.1996 | 105.00 | -1.40% | 1 050 | 10 | ||||||||||
| 6.12.1996 | 105.50 | +0.71% | 3 165 | 30 | ||||||||||
| 3.12.1996 | 106.00 | -4.83% | 1 299 | 13 | ||||||||||
| 20.11.1996 | 106.20 | +0.18% | 2 018 | 19 | ||||||||||
| 29.11.1996 | 106.50 | -4.05% | 1 065 | 10 | ||||||||||
| 26.11.1996 | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
| 9.12.1996 | 111.00 | +5.21% | 3 885 | 35 | ||||||||||
| 5.12.1996 | 111.00 | -1.17% | 1 676 | 16 | ||||||||||
| 28.11.1996 | 111.00 | +9.25% | 2 220 | 20 | ||||||||||
| 4.11.1996 | 111.10 | -8.93% | 2 222 | 20 | ||||||||||
| 18.11.1996 | 112.00 | -1.02% | 11 389 | 97 | ||||||||||
| 6.11.1996 | 115.10 | -3.86% | 3 900 | 35 | ||||||||||
| 15.11.1996 | 115.20 | -1.45% | 3 559 | 30 | ||||||||||
| 13.11.1996 | 115.20 | +0.85% | 5 900 | 50 | ||||||||||
| 12.11.1996 | 117.00 | -9.44% | 2 340 | 20 | ||||||||||
| 11.11.1996 | 120.00 | +7.66% | 5 556 | 43 | ||||||||||
| ||||||||||||||
