OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2003	1 400.00	0.00%	0	0
5.2.2003	1 400.00	0.00%	0	0
4.2.2003	1 400.00	0.00%	0	0
3.2.2003	1 400.00	0.00%	0	0
31.1.2003	1 400.00	0.00%	0	0
30.1.2003	1 400.00	0.00%	0	0
29.1.2003	1 400.00	0.00%	0	0
28.1.2003	1 400.00	0.00%	0	0
27.1.2003	1 400.00	0.00%	0	0
24.1.2003	1 400.00	+2.87%	4 200	3
21.10.2003	1 377.00	+4.95%	0	0
23.1.2003	1 361.00	0.00%	0	0
22.1.2003	1 361.00	0.00%	0	0
21.1.2003	1 361.00	0.00%	0	0
20.1.2003	1 361.00	0.00%	0	0
17.1.2003	1 361.00	0.00%	0	0
16.1.2003	1 361.00	0.00%	0	0
15.1.2003	1 361.00	0.00%	0	0
14.1.2003	1 361.00	0.00%	0	0
13.1.2003	1 361.00	0.00%	0	0
‹‹ First 60     Next 20 ›