OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2018 | 2 600.00 | +19.26% | 2 600 | 1 | ||||||||||
| 10.12.2018 | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||||
| 19.2.2018 | 2 580.00 | -3.73% | 2 580 | 1 | ||||||||||
| 7.7.2017 | 2 501.00 | -0.08% | 2 501 | 1 | ||||||||||
| 31.8.2016 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
| 8.12.2015 | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| 12.2.2015 | 2 110.20 | -4.08% | 2 110 | 1 | ||||||||||
| 18.7.2013 | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| 7.3.2013 | 2 950.00 | -1.66% | 2 950 | 1 | ||||||||||
| 10.8.2012 | 3 149.00 | +0.03% | 3 149 | 1 | ||||||||||
| 28.1.2011 | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
| 27.10.2010 | 2 736.00 | 0.00% | 2 736 | 1 | ||||||||||
| 19.4.2010 | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| 17.9.2007 | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
| 25.10.2006 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 25.6.2002 | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| 13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| 22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| 15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| 25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| ||||||||||||||
