OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2005 | 2 000.00 | +66.04% | 0 | 0 | ||||||||||
| 19.7.2019 | 2 600.00 | +23.80% | 210 800 | 83 | ||||||||||
| 24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| 25.6.2002 | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| 5.4.2016 | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| 22.3.2016 | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 2 852.40 | +20.00% | 0 | 0 | ||||||||||
| 12.4.2016 | 2 765.10 | +19.99% | 0 | 0 | ||||||||||
| 4.8.2009 | 2 346.70 | +19.99% | 0 | 0 | ||||||||||
| 8.1.2013 | 2 903.00 | +19.95% | 0 | 0 | ||||||||||
| 12.2.2009 | 2 251.00 | +19.92% | 76 534 | 34 | ||||||||||
| 27.11.2014 | 2 700.00 | +19.88% | 40 500 | 15 | ||||||||||
| 4.5.2018 | 2 600.00 | +19.26% | 2 600 | 1 | ||||||||||
| 30.12.2011 | 3 099.90 | +19.22% | 21 699 | 7 | ||||||||||
| 13.2.2015 | 2 500.10 | +18.47% | 0 | 0 | ||||||||||
| 7.6.2016 | 2 270.00 | +18.22% | 27 240 | 12 | ||||||||||
| 17.2.2009 | 2 660.00 | +18.16% | 5 320 | 2 | ||||||||||
| 14.8.2015 | 2 950.00 | +18.00% | 0 | 0 | ||||||||||
| 29.5.2002 | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
| 2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| ||||||||||||||
