CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
24.3.1994	78.00	-4 800.00%	2 340	30
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
3.2.1995	84.72	-499.00%	424	5	90.80	0.00%	545	6
28.3.1994	85.80	+1 000.00%	0	0
29.6.1995	86.61	0.00%	0	0		-10.00%	0	0
28.6.1995	86.61	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›