CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||
| 11.8.1995 | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||
| 3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||
| 6.6.1995 | 100.70 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||
| 23.8.1995 | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||
| 12.4.1995 | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
| 11.5.1995 | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| 19.6.1995 | 95.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 22.6.1995 | 91.16 | -4.99% | 912 | 10 | 100.00 | -4.00% | 2 300 | 24 | ||||
| 28.8.1995 | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||
| 12.9.1995 | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 18.9.1995 | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||
| 22.9.1995 | 238.00 | +4.84% | 0 | 0 | 252.50 | +1.00% | 1 010 | 4 | ||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 900 | 43 | ||||
| 29.9.1995 | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||
| 5.10.1995 | 331.00 | +4.74% | 0 | 0 | 457.00 | 0.00% | 14 624 | 32 | ||||
| 11.10.1995 | 401.00 | +4.97% | 0 | 0 | 584.00 | -4.00% | 8 760 | 15 | ||||
| 13.10.1995 | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||
