CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					12.50	-3.10%	3 080	240
24.4.2001					12.50	-3.84%	2 875	230
9.4.2001					12.50	-5.30%	1 725	138
15.2.2000					12.60	-3.81%	1 260	100
9.5.2001					12.90	0.00%	4 644	360
7.5.2001					12.90	0.00%	3 483	270
4.5.2001					12.90	0.00%	4 850	376
3.5.2001					12.90	0.00%	2 451	190
2.5.2001					12.90	-0.76%	2 580	200
20.4.2001					12.90	-1.52%	3 096	240
27.3.2001					12.90	-7.85%	387	30
22.5.2001					13.00	-0.76%	0	0
15.5.2001					13.00	0.00%	1 170	90
14.5.2001					13.00	0.00%	3 733	288
11.5.2001					13.00	+4.00%	0	0
30.4.2001					13.00	0.00%	1 560	120
27.4.2001					13.00	-1.51%	5 976	450
23.4.2001					13.00	+0.77%	780	60
21.5.2001					13.10	0.00%	3 314	253
18.5.2001					13.10	0.00%	2 096	160
‹‹ First 60     Next 20 ›