EVBAK SUPER-EXTRA, INVESTIM OPF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 47.50 | -5.00% | 475 | 10 | ||||||||||
5.12.1996 | 47.50 | -5.00% | 190 | 4 | ||||||||||
12.12.1996 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
10.12.1996 | 50.00 | +5.26% | 200 | 4 | ||||||||||
6.12.1996 | 50.00 | +5.26% | 500 | 10 | ||||||||||
2.12.1996 | 50.00 | 0.00% | 700 | 14 | ||||||||||
29.11.1996 | 50.00 | 0.00% | 500 | 10 | ||||||||||
27.11.1996 | 50.00 | -3.84% | 200 | 4 | ||||||||||
22.11.1996 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
20.12.1996 | 51.00 | -4.27% | 890 | 18 | ||||||||||
18.12.1996 | 51.00 | -2.37% | 3 261 | 64 | ||||||||||
25.11.1996 | 52.00 | +1.66% | 1 220 | 24 | ||||||||||
19.12.1996 | 52.10 | +1.37% | 3 513 | 68 | ||||||||||
23.12.1996 | 54.00 | +4.67% | 2 070 | 40 | ||||||||||
7.1.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
6.1.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
8.1.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
30.5.1996 | 62.00 | -9.00% | 1 860 | 30 | ||||||||||
4.6.1996 | 62.50 | -6.00% | 1 125 | 18 | ||||||||||
17.6.1996 | 64.50 | -1.00% | 1 290 | 20 | ||||||||||
|