AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 357.30 | +9.93% | 29 864 | 90 | ||||||||||
| 20.12.2001 | 325.00 | 0.00% | 3 250 | 10 | ||||||||||
| 19.12.2001 | 325.00 | -9.72% | 1 125 349 | 2 901 | ||||||||||
| 18.12.2001 | 360.00 | -0.13% | 28 800 | 80 | ||||||||||
| 17.12.2001 | 360.50 | -7.32% | 19 941 | 53 | ||||||||||
| 14.12.2001 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 389.00 | 0.00% | 352 434 | 906 | ||||||||||
| 12.12.2001 | 389.00 | -5.12% | 0 | 0 | ||||||||||
| 11.12.2001 | 410.00 | +5.12% | 32 806 | 80 | ||||||||||
| 10.12.2001 | 390.00 | -9.72% | 0 | 0 | ||||||||||
| 7.12.2001 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 432.00 | -10.01% | 0 | 0 | ||||||||||
| 5.12.2001 | 480.10 | -9.24% | 0 | 0 | ||||||||||
| 4.12.2001 | 529.00 | -0.18% | 74 200 | 140 | ||||||||||
| 3.12.2001 | 530.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 530.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 530.00 | +0.18% | 0 | 0 | ||||||||||
| 28.11.2001 | 529.00 | 0.00% | 8 464 | 16 | ||||||||||
| 27.11.2001 | 529.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 529.00 | 0.00% | 5 290 | 10 | ||||||||||
| ||||||||||||||
