SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 87.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 91.61 | -4.99% | 0 | 0 | +11.10% | 0 | ||||||||
19.12.1997 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 95.94 | +4.99% | 10 381 | 1 | 0.00% | 0 | ||||||||
26.11.1997 | 96.43 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
25.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|