EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					14.60	-9.87%	0	0
30.10.2001					16.20	-9.49%	0	0
29.10.2001					17.90	-9.59%	0	0
26.10.2001					19.80	-9.58%	0	0
20.11.1997					20.00	-9.09%	680	34
25.10.2001					21.90	-9.87%	0	0
24.10.2001					24.30	-10.00%	0	0
14.11.1997					25.00	0.00%	275	11
23.10.2001					27.00	-10.00%	0	0
22.10.2001					30.00	-9.90%	0	0
19.10.2001					33.30	-9.75%	0	0
18.10.2001					36.90	-9.77%	0	0
6.11.1997					39.00	-9.30%	390	10
17.10.2001					40.90	-9.91%	0	0
5.11.1997					43.00	-8.51%	430	10
16.10.2001					45.40	-9.92%	0	0
15.10.2001					50.40	-9.83%	0	0
3.11.1997					52.00	0.00%	572	11
12.10.2001					55.90	-9.98%	0	0
11.10.2001					62.10	-9.86%	0	0
‹‹ First 60     Next 20 ›