ČEZ 11,0625/08, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
1.2.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
29.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
28.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
27.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
26.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
25.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
22.1.1999	103.63	0.00%	0	0	9 900.00	-1.00%	0	0
25.4.2003	100.00	0.00%	830 477	75	10 000.00	0.00%	0	0
28.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2003	100.00	0.00%	5 548 229	500	10 000.00	0.00%	0	0
30.4.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2003	100.00	0.00%	110 013 474	9 900	10 000.00	0.00%	0	0
9.5.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2003	100.00	0.00%	984 182 534	88 517	10 000.00	0.00%	0	0
13.5.2003	100.00	0.00%	1 117 907 571	100 527	10 000.00	0.00%	0	0
14.5.2003	100.00	0.00%	288 975 646	26 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›