AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
4.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 33.41 | -4.97% | 0 | 0 | -2.12% | 0 | ||||||||
30.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|