IKS KB GARANT PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1998 | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 22.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| 20.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 19.1.1998 | 8 478.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 29.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
| 28.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
| 27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| 15.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
| 13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 9.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 8.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 7.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 6.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 5.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
