EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					240.00	0.00%	0	0
10.7.2000					240.00	-8.39%	0	0
7.7.2000					262.00	0.00%	7 860	30
4.7.2000					262.00	0.00%	0	0
3.7.2000					262.00	-9.65%	0	0
30.6.2000					290.00	0.00%	0	0
29.6.2000					290.00	0.00%	0	0
28.6.2000					290.00	0.00%	0	0
27.6.2000					290.00	-6.45%	0	0
26.6.2000					310.00	+6.56%	0	0
23.6.2000					290.90	+9.98%	0	0
22.6.2000					264.50	+9.97%	0	0
21.6.2000					240.50	+9.96%	0	0
20.6.2000					218.70	+9.95%	0	0
19.6.2000					198.90	+4.96%	0	0
16.6.2000					189.50	+9.98%	0	0
15.6.2000					172.30	-9.97%	0	0
14.6.2000					191.40	-3.33%	0	0
13.6.2000					198.00	-10.00%	0	0
12.6.2000					220.00	0.00%	0	0
‹‹ First 60     Next 20 ›