I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2004					110.00	0.00%	0	0
13.2.2004					110.00	0.00%	0	0
12.2.2004					110.00	-8.48%	3 300	30
5.4.2004					110.10	0.00%	0	0
2.4.2004					110.10	0.00%	0	0
1.4.2004					110.10	0.00%	0	0
31.3.2004					110.10	-8.25%	1 652	15
30.3.2004					120.00	0.00%	0	0
29.3.2004					120.00	0.00%	0	0
26.3.2004					120.00	0.00%	0	0
25.3.2004					120.00	0.00%	0	0
24.3.2004					120.00	0.00%	0	0
23.3.2004					120.00	0.00%	0	0
22.3.2004					120.00	-0.90%	3 600	30
11.2.2004					120.20	0.00%	0	0
10.2.2004					120.20	0.00%	0	0
9.2.2004					120.20	-7.68%	3 606	30
17.2.2004					121.00	+10.00%	0	0
19.3.2004					121.10	-0.98%	727	6
11.3.2004					121.10	-7.20%	363	3
‹‹ First 60     Next 20 ›