AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	45.50	0.00%	0	0		0.00%	0	0
16.7.1996	45.50	0.00%	0	0		0.00%	0	0
15.7.1996	45.50	0.00%	0	0		0.00%	0	0
12.7.1996	45.50	0.00%	0	0		+4.00%	0	0
11.7.1996	45.50	-3.19%	1 138	25	63.50	0.00%	635	10
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	0	0		+3.00%	0	0
24.7.1996	46.00	0.00%	0	0		+3.00%	0	0
23.7.1996	46.00	0.00%	0	0	61.80	-6.00%	1 854	30
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	+1.09%	2 622	57		0.00%	0	0
11.11.1994	46.47	-498.00%	6 971	150
10.7.1996	47.00	0.00%	0	0		0.00%	0	0
9.7.1996	47.00	0.00%	0	0		0.00%	0	0
8.7.1996	47.00	0.00%	0	0		-3.00%	0	0
4.7.1996	47.00	0.00%	0	0		0.00%	0	0
3.7.1996	47.00	0.00%	0	0		0.00%	0	0
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›