ČESKÁ SPRÁVCOVSKÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1999	742.90	-5.00%	0	0	814.20	+4.99%	0	0
29.7.1999	745.00	0.00%	0	0	1 025.60	+9.99%	0	0
28.7.1999	745.00	0.00%	0	0	932.40	+9.99%	0	0
27.7.1999	745.00	0.00%	0	0	847.70	+9.99%	0	0
26.7.1999	745.00	0.00%	0	0	770.70	+9.99%	0	0
23.7.1999	745.00	0.00%	0	0	700.70	+10.00%	0	0
22.7.1999	745.00	0.00%	0	0	637.00	+2.49%	0	0
21.7.1999	745.00	0.00%	0	0	621.50	+10.00%	29 934 925	52 930
20.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
19.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
16.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 216 053	39 220
13.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
12.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
9.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
8.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
7.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
2.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
1.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 117 919	38 588
‹‹ First 60     Next 20 ›