PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					86.00	-9.85%	344	4
10.10.1997					90.70	+3.42%	907	10
23.2.2000					110.00	0.00%	0	0
22.2.2000					110.00	0.00%	0	0
21.2.2000					110.00	0.00%	0	0
18.2.2000					110.00	0.00%	0	0
17.2.2000					110.00	0.00%	0	0
16.2.2000					110.00	0.00%	0	0
15.2.2000					110.00	0.00%	0	0
14.2.2000					110.00	0.00%	0	0
11.2.2000					110.00	0.00%	0	0
10.2.2000					110.00	0.00%	0	0
9.2.2000					110.00	0.00%	0	0
8.2.2000					110.00	0.00%	0	0
7.2.2000					110.00	0.00%	0	0
4.2.2000					110.00	-8.33%	0	0
24.2.2000					111.10	+1.00%	0	0
7.3.2000					112.00	0.00%	0	0
6.3.2000					112.00	0.00%	448	4
3.3.2000					112.00	0.00%	0	0
‹‹ First 60     Next 20 ›