COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1999					449.10	0.00%	0	0
1.7.1999					449.10	+0.42%	0	0
30.6.1999					447.20	+0.02%	6 708	15
29.6.1999					447.10	+3.71%	20 120	45
28.6.1999					431.10	-0.73%	12 933	30
25.6.1999					434.30	-0.18%	6 515	15
24.6.1999					435.10	-1.11%	6 527	15
23.6.1999					440.00	-0.02%	26 727	60
22.6.1999					440.10	+1.14%	26 853	60
21.6.1999					435.10	+0.02%	19 580	45
18.6.1999					435.00	+1.13%	6 525	15
17.6.1999					430.10	+1.15%	6 452	15
16.6.1999					425.20	-4.98%	12 978	30
15.6.1999					447.50	+0.90%	0	0
14.6.1999					443.50	-0.89%	0	0
11.6.1999					447.50	0.00%	0	0
10.6.1999					447.50	+1.70%	0	0
9.6.1999					440.00	+4.01%	17 160	39
8.6.1999					423.00	+0.69%	6 345	15
7.6.1999					420.10	-0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›