AG1 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998	814.60	-4.99%	9 775	12
31.7.1998	835.00	0.00%	0	0
30.7.1998	835.00	0.00%	0	0
29.7.1998	835.00	0.00%	0	0
28.7.1998	835.00	0.00%	0	0
27.7.1998	835.00	0.00%	0	0
24.7.1998	835.00	0.00%	0	0
23.7.1998	835.00	0.00%	0	0
22.7.1998	835.00	0.00%	0	0
21.7.1998	835.00	0.00%	0	0
20.7.1998	835.00	+2.50%	8 350	10
16.7.1998	857.40	0.00%	0	0
15.7.1998	857.40	0.00%	0	0
14.7.1998	857.40	0.00%	0	0
13.7.1998	857.40	0.00%	0	0
10.7.1998	857.40	-4.99%	12 861	15
20.11.1998	860.00	0.00%	0	0
19.11.1998	860.00	0.00%	0	0
18.11.1998	860.00	0.00%	0	0
17.11.1998	860.00	0.00%	0	0
‹‹ First 60     Next 20 ›