HZL ČS 11,85/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
25.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
|