HZL KB 8,00/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2002	109.42	0.00%	0	0	8 408.00	0.00%	0	0
25.2.2002	109.42	0.00%	0	0	8 408.00	0.00%	0	0
22.2.2002	109.42	0.00%	80 146 680	7 000	8 408.00	0.00%	0	0
21.2.2002	109.42	0.00%	0	0	8 408.00	0.00%	0	0
20.2.2002	109.42	0.00%	11 448 890	1 000	8 408.00	0.00%	0	0
19.2.2002	109.42	0.00%	22 883 340	2 000	8 408.00	0.00%	0	0
18.2.2002	109.42	0.00%	68 584 653	6 000	8 408.00	0.00%	0	0
15.2.2002	109.42	0.00%	11 449 444	1 000	8 408.00	0.00%	0	0
14.2.2002	109.42	0.00%	0	0	8 408.00	0.00%	0	0
13.2.2002	109.42	0.00%	0	0	8 408.00	0.00%	0	0
12.2.2002	109.42	0.00%	114 088 900	10 000	8 408.00	-20.00%	0	0
21.3.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
20.3.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
19.3.2003	109.42	0.00%	0	0	8 410.00	-12.21%	0	0
3.3.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
28.2.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
27.2.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
26.2.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
25.2.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
24.2.2003	109.42	0.00%	0	0	8 410.00	0.00%	0	0
‹‹ First 60     Next 20 ›