AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
27.7.2005					478.40	-0.45%	0	0
26.7.2005					480.60	-3.88%	0	0
25.7.2005					500.00	0.00%	0	0
22.7.2005					500.00	0.00%	0	0
21.7.2005					500.00	-1.96%	0	0
20.7.2005					510.00	0.00%	0	0
19.7.2005					510.00	0.00%	0	0
18.7.2005					510.00	+4.63%	17 850	35
15.7.2005					487.40	+9.99%	0	0
14.7.2005					443.10	0.00%	0	0
13.7.2005					443.10	-0.06%	0	0
12.7.2005					443.40	+0.43%	0	0
11.7.2005					441.50	0.00%	3 532	8
8.7.2005					441.50	-7.20%	11 038	25
7.7.2005					475.80	0.00%	0	0
4.7.2005					475.80	-2.89%	0	0
1.7.2005					490.00	0.00%	0	0
30.6.2005					490.00	+4.25%	23 520	48
‹‹ First 60     Next 20 ›