AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 43.25 | -4.98% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| 22.7.1997 | 45.41 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 969 | 63 | ||||||
| 18.7.1997 | 45.52 | -4.98% | 0 | 0 | +0.83% | 0 | ||||||||
| 11.8.1997 | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| 23.7.1997 | 47.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 47.88 | +5.00% | 0 | 0 | 55.00 | 3 630 | 66 | |||||||
| 17.7.1997 | 47.91 | -4.99% | 14 325 | 299 | 63.00 | -1.01% | 7 623 | 122 | ||||||
| 8.8.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
| 6.8.1997 | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
| 5.8.1997 | 48.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 4.8.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| 31.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 48.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 29.7.1997 | 48.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 19 656 | 312 | ||||||
| 28.7.1997 | 48.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 24.7.1997 | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
| 13.8.1997 | 50.27 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 050 | 20 | ||||||
| ||||||||||||||
