Výtahy ČSFR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Výtahy ČSFR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||
9.11.1993 | 937.00 | +4 992.00% | 0 | 0 | ||||||||
25.11.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 1 000.00 | +416.00% | 12 000 | 12 | ||||||||
2.12.1993 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
16.12.1993 | 1 120.00 | -2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 1 200.00 | +2 000.00% | 13 200 | 11 | ||||||||
23.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
9.12.1993 | 1 400.00 | +1 666.00% | 5 600 | 4 | ||||||||
14.12.1993 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||
11.11.1993 | 1 405.00 | +4 994.00% | 7 025 | 5 | ||||||||
16.11.1993 | 1 500.00 | +676.00% | 4 500 | 3 | ||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 |