EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 140.00 | -4.10% | 0 | 0 | ||||||||||
7.11.2001 | 146.00 | +4.43% | 0 | 0 | ||||||||||
6.11.2001 | 139.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 139.80 | -4.24% | 0 | 0 | ||||||||||
2.11.2001 | 146.00 | +9.28% | 0 | 0 | ||||||||||
1.11.2001 | 133.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 133.60 | -4.57% | 0 | 0 | ||||||||||
30.10.2001 | 140.00 | +9.97% | 0 | 0 | ||||||||||
29.10.2001 | 127.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 127.30 | +5.20% | 0 | 0 | ||||||||||
|