Českoslov. námořní, ČESKOSLOVENSKÁ NÁMOŘNÍ PLAVBA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Českoslov. námořní | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 901.00 | +123.00% | 112 625 | 125 | ||||||||||
| 14.12.1993 | 890.00 | +1 125.00% | 169 100 | 190 | ||||||||||
| 9.12.1993 | 800.00 | +666.00% | 112 000 | 140 | ||||||||||
| 7.12.1993 | 750.00 | +699.00% | 48 000 | 64 | ||||||||||
| 2.12.1993 | 701.00 | +14.00% | 24 535 | 35 | ||||||||||
| 30.11.1993 | 700.00 | -1 764.00% | 102 200 | 146 | ||||||||||
| 25.11.1993 | 850.00 | 0.00% | 39 950 | 47 | ||||||||||
| 23.11.1993 | 850.00 | -1 747.00% | 89 250 | 105 | ||||||||||
| 18.11.1993 | 1 030.00 | +1 976.00% | 101 970 | 99 | ||||||||||
| 16.11.1993 | 860.00 | +1 256.00% | 69 660 | 81 | ||||||||||
| 11.11.1993 | 764.00 | -1 991.00% | 48 896 | 64 | ||||||||||
| 9.11.1993 | 954.00 | +2 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 795.00 | +12.00% | 77 115 | 97 | ||||||||||
| 2.11.1993 | 794.00 | +1 993.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 662.00 | +1 992.00% | 31 114 | 47 | ||||||||||
| 19.10.1993 | 552.00 | +2 000.00% | 39 744 | 72 | ||||||||||
| 12.10.1993 | 460.00 | +1 979.00% | 11 500 | 25 | ||||||||||
| 5.10.1993 | 384.00 | -2 000.00% | 5 376 | 14 | ||||||||||
| 28.9.1993 | 480.00 | -2 000.00% | 6 240 | 13 | ||||||||||
| 21.9.1993 | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| ||||||||||||||
