EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
23.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
|