AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	5.74	-4.96%	0	0		0.00%	0
29.5.1997	6.04	-4.88%	0	0		0.00%	0
28.5.1997	6.35	-4.94%	0	0		0.00%	0
22.5.1997	6.68	-4.97%	0	0		0.00%	0
23.5.1997	6.68	0.00%	0	0		0.00%	0
26.5.1997	6.68	0.00%	0	0		-12.50%	0
27.5.1997	6.68	0.00%	0	0		0.00%	0
21.5.1997	7.03	-4.87%	0	0		0.00%	0
20.5.1997	7.39	-4.89%	0	0		0.00%	0
19.5.1997	7.77	-4.89%	0	0		0.00%	0
16.5.1997	8.17	-5.00%	0	0		0.00%	0
30.4.1997	8.60	0.00%	0	0		+3.12%	0
2.5.1997	8.60	0.00%	0	0		+3.03%	0
5.5.1997	8.60	0.00%	0	0		0.00%	0
6.5.1997	8.60	0.00%	0	0		+2.94%	0
7.5.1997	8.60	0.00%	0	0		+2.85%	0
9.5.1997	8.60	0.00%	0	0		0.00%	0
12.5.1997	8.60	0.00%	0	0		-11.11%	0
13.5.1997	8.60	0.00%	0	0		0.00%	0
14.5.1997	8.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›