PROAGRO KLATOVY, PROAGRO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					6.70	0.00%	0	0
8.1.2002					6.70	0.00%	0	0
7.1.2002					6.70	0.00%	0	0
4.1.2002					6.70	0.00%	0	0
3.1.2002					6.70	0.00%	0	0
10.1.2002					7.30	+8.95%	0	0
11.1.2002					7.70	+5.47%	0	0
14.1.2002					8.40	+9.09%	0	0
15.1.2002					9.20	+9.52%	0	0
16.1.2002					10.10	+9.78%	0	0
17.1.2002					11.10	+9.90%	0	0
18.1.2002					12.20	+9.90%	0	0
21.1.2002					13.40	+9.83%	4 288	320
22.1.2002					14.70	+9.70%	0	0
23.1.2002					16.10	+9.52%	0	0
24.1.2002					17.70	+9.93%	0	0
25.1.2002					19.40	+9.60%	10 476	540
28.1.2002					21.30	+9.79%	1 278	60
29.1.2002					23.40	+9.85%	0	0
30.1.2002					25.70	+9.82%	0	0
‹‹ First 60     Next 20 ›