ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 204.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 204.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 204.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 204.00 | -5.11% | 0 | 0 | ||||||||||
| 2.12.1999 | 215.00 | -2.71% | 0 | 0 | ||||||||||
| 1.12.1999 | 221.00 | -9.79% | 1 326 | 6 | ||||||||||
| 30.11.1999 | 245.00 | -2.00% | 490 | 2 | ||||||||||
| 29.11.1999 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
| 26.11.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 250.00 | +5.97% | 0 | 0 | ||||||||||
| 24.11.1999 | 235.90 | +9.97% | 3 303 | 14 | ||||||||||
| 23.11.1999 | 214.50 | +10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 195.00 | +9.98% | 0 | 0 | ||||||||||
| 19.11.1999 | 177.30 | +9.98% | 0 | 0 | ||||||||||
| 18.11.1999 | 161.20 | +9.95% | 0 | 0 | ||||||||||
| 17.11.1999 | 146.60 | +4.93% | 0 | 0 | ||||||||||
| 16.11.1999 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 127.00 | -9.67% | 762 | 6 | ||||||||||
| ||||||||||||||
