ELEKTRÁRNA KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
11.6.1998 | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
17.6.1998 | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
19.6.1998 | 147.78 | -4.99% | 0 | 0 | 104.10 | +1.06% | 1 874 | 18 | ||||||
24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
8.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
|