ELITE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 13.25 | -4.94% | 0 | 0 | +2.38% | 0 | ||||||||
| 12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| 29.9.1997 | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
| 13.6.1997 | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| 2.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| 1.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 30.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| 24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| 20.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| 17.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| 10.6.1997 | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| ||||||||||||||
