ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 1.08 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 1.08 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 4.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 4.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 39.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 24.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||||
| 29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
| 30.5.1996 | 43.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 43.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
| 26.4.1996 | 43.74 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
