ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 28.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 6.3.1997 | 14.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 7.3.1997 | 14.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.3.1997 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 14.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 17.3.1997 | 14.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 18.3.1997 | 14.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.3.1997 | 14.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 20.3.1997 | 14.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.3.1997 | 14.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.3.1997 | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.3.1997 | 14.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
