ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	30.00	0.00%	0	0		-2.27%	0	0
26.9.1996	30.00	0.00%	0	0		+2.32%	0	0
25.9.1996	30.00	0.00%	0	0	43.00	-2.27%	1 075	25
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0		+2.00%	0	0
18.9.1996	30.00	0.00%	0	0	43.00	-2.00%	387	9
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		-2.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
1.10.1996	32.10	0.00%	0	0	41.00	-4.65%	410	10
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
5.9.1996	32.50	-9.99%	1 138	35	40.00	-7.00%	200	5
‹‹ First 60     Next 20 ›