ELROZ A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 98.69 | +9.99% | 4 441 | 45 | +6.52% | 0 | ||||||||
| 29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
| 7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| 21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| 14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| 25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
| 28.11.1996 | 89.72 | +9.99% | 1 794 | 20 | +9.30% | 0 | ||||||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||||
| 24.6.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
| 6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||||
| 29.1.1997 | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| ||||||||||||||
