ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| 25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| 12.12.1996 | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
| 9.12.1996 | 79.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 88.83 | -9.99% | 0 | 0 | +4.77% | 0 | ||||||||
| 18.11.1996 | 67.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
