ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
2.5.1995	60.00	+368.00%	1 500	25		0.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
24.10.1996	46.53	+10.00%	2 792	60	0.00	0.00%	0	0
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
17.6.1996	47.19	+10.00%	0	0		0.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
11.11.1996	68.10	+9.99%	0	0		0.00%	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
14.10.1996	46.99	+9.99%	0	0		0.00%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
‹‹ First 60     Next 20 ›