ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | +35.48% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +29.16% | 0 | 0 | ||||||||||
19.12.2001 | 101.60 | +24.35% | 13 208 | 130 | ||||||||||
4.7.1996 | 48.11 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.3.2001 | 77.60 | +16.16% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
18.3.2002 | 100.10 | +10.00% | 0 | 0 | ||||||||||
30.11.2000 | 73.70 | +10.00% | 0 | 0 | ||||||||||
12.6.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
24.3.2000 | 63.80 | +10.00% | 0 | 0 | ||||||||||
22.3.2000 | 52.80 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.11.2001 | 69.40 | +9.98% | 0 | 0 | ||||||||||
1.2.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
18.10.2000 | 71.60 | +9.98% | 0 | 0 | ||||||||||
|