CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 15.00 | -1.96% | 67 760 | 4 500 | ||||||||||
28.2.2024 | 15.30 | 0.00% | 29 339 | 1 930 | ||||||||||
27.2.2024 | 15.30 | 0.00% | 78 740 | 5 200 | ||||||||||
26.2.2024 | 15.30 | +2.00% | 76 041 | 5 035 | ||||||||||
23.2.2024 | 15.00 | +2.73% | 92 015 | 6 235 | ||||||||||
22.2.2024 | 14.60 | +2.09% | 102 969 | 7 100 | ||||||||||
21.2.2024 | 14.30 | 0.00% | 9 028 | 629 | ||||||||||
20.2.2024 | 14.30 | +0.70% | 17 478 | 1 220 | ||||||||||
19.2.2024 | 14.20 | -1.38% | 9 940 | 700 | ||||||||||
16.2.2024 | 14.40 | +1.40% | 7 546 | 531 | ||||||||||
15.2.2024 | 14.20 | 0.00% | 15 692 | 1 105 | ||||||||||
14.2.2024 | 14.20 | -0.69% | 21 915 | 1 530 | ||||||||||
13.2.2024 | 14.30 | 0.00% | 17 272 | 1 200 | ||||||||||
12.2.2024 | 14.30 | 0.00% | 24 602 | 1 720 | ||||||||||
9.2.2024 | 14.30 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 14.30 | -1.37% | 31 820 | 2 200 | ||||||||||
7.2.2024 | 14.50 | -3.33% | 227 008 | 15 760 | ||||||||||
6.2.2024 | 15.00 | 0.00% | 2 145 | 143 | ||||||||||
5.2.2024 | 15.00 | 0.00% | 55 580 | 3 690 | ||||||||||
2.2.2024 | 15.00 | 0.00% | 35 880 | 2 350 | ||||||||||
|