ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	+3.09%	0	0
5.1.1999					97.00	+4.30%	0	0
4.1.1999					93.00	+9.41%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	0.00%	0	0
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	680	8
21.12.1998					85.00	0.00%	765	9
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	1 020	12
16.12.1998					85.00	+6.25%	0	0
15.12.1998					80.00	+9.58%	0	0
14.12.1998					73.00	+8.95%	584	8
11.12.1998					67.00	0.00%	0	0
10.12.1998					67.00	0.00%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›